BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD

NAV:LU0265550359.FONDNL.USD, LU0265550359
+ BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD op mijn watchlist
22,210 00:00
-0,130 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,720 22,720 22,720
22,720 0 +0,280 +1,25%
04 mrt 22,400 22,400 22,400
22,400 0 -0,320 -1,41%
07 mrt 22,520 22,520 22,520
22,520 0 +0,120 +0,54%
10 mrt 22,330 22,330 22,330
22,330 0 -0,190 -0,84%
11 mrt 22,050 22,050 22,050
22,050 0 -0,280 -1,25%
12 mrt 21,970 21,970 21,970
21,970 0 -0,080 -0,36%
13 mrt 21,990 21,990 21,990
21,990 0 +0,020 +0,09%
17 mrt 22,270 22,270 22,270
22,270 0 +0,280 +1,27%
18 mrt 22,250 22,250 22,250
22,250 0 -0,020 -0,09%
19 mrt 22,280 22,280 22,280
22,280 0 +0,030 +0,13%
20 mrt 22,340 22,340 22,340
22,340 0 +0,060 +0,27%
21 mrt 0,000 22,210 0,000
0,000 0 -0,130 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront