BlackRock Global Funds - Sustainable World Bond Fund A2 USD

NAV:LU0184696937.FONDNL.USD, LU0184696937
+ BlackRock Global Funds - Sustainable World Bond Fund A2 USD op mijn watchlist
81,950 00:00
+0,120 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,660 81,660 81,660
81,660 0 +0,070 +0,09%
03 dec 81,830 81,830 81,830
81,830 0 +0,170 +0,21%
04 dec 81,680 81,680 81,680
81,680 0 -0,150 -0,18%
05 dec 81,710 81,710 81,710
81,710 0 +0,030 +0,04%
06 dec 81,980 81,980 81,980
81,980 0 +0,270 +0,33%
09 dec 81,960 81,960 81,960
81,960 0 -0,020 -0,02%
10 dec 81,890 81,890 81,890
81,890 0 -0,070 -0,09%
11 dec 81,980 81,980 81,980
81,980 0 +0,090 +0,11%
12 dec 81,800 81,800 81,800
81,800 0 -0,180 -0,22%
13 dec 81,520 81,520 81,520
81,520 0 -0,280 -0,34%
16 dec 81,440 81,440 81,440
81,440 0 -0,080 -0,10%
17 dec 81,360 81,360 81,360
81,360 0 -0,080 -0,10%
18 dec 81,360 81,360 81,360
81,360 0 0,000 0,00%
19 dec 80,880 80,880 80,880
80,880 0 -0,480 -0,59%
20 dec 80,980 80,980 80,980
80,980 0 +0,100 +0,12%
23 dec 80,930 80,930 80,930
80,930 0 -0,050 -0,06%
27 dec 80,840 80,840 80,840
80,840 0 -0,090 -0,11%
30 dec 80,950 80,950 80,950
80,950 0 +0,110 +0,14%
31 dec 81,070 81,070 81,070
81,070 0 +0,120 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront