BlackRock Global Funds - Sustainable World Bond Fund A2 USD

NAV:LU0184696937.FONDNL.USD, LU0184696937
+ BlackRock Global Funds - Sustainable World Bond Fund A2 USD op mijn watchlist
82,140 00:00
-0,310 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 80,670 80,670 80,670
80,670 0 +0,090 +0,11%
06 nov 80,470 80,470 80,470
80,470 0 -0,200 -0,25%
08 nov 80,980 80,980 80,980
80,980 0 +0,510 +0,63%
11 nov 81,010 81,010 81,010
81,010 0 +0,030 +0,04%
12 nov 80,930 80,930 80,930
80,930 0 -0,080 -0,10%
13 nov 80,830 80,830 80,830
80,830 0 -0,100 -0,12%
14 nov 80,770 80,770 80,770
80,770 0 -0,060 -0,07%
15 nov 80,670 80,670 80,670
80,670 0 -0,100 -0,12%
18 nov 80,630 80,630 80,630
80,630 0 -0,040 -0,05%
19 nov 80,870 80,870 80,870
80,870 0 +0,240 +0,30%
20 nov 80,750 80,750 80,750
80,750 0 -0,120 -0,15%
21 nov 80,820 80,820 80,820
80,820 0 +0,070 +0,09%
22 nov 80,860 80,860 80,860
80,860 0 +0,040 +0,05%
25 nov 81,150 81,150 81,150
81,150 0 +0,290 +0,36%
26 nov 81,180 81,180 81,180
81,180 0 +0,030 +0,04%
27 nov 81,290 81,290 81,290
81,290 0 +0,110 +0,14%
28 nov 81,400 81,400 81,400
81,400 0 +0,110 +0,14%
29 nov 81,590 81,590 81,590
81,590 0 +0,190 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront