Skagen Global A

NAV:NO0008004009.FONDNL.NOK, NO0008004009
+ Skagen Global A op mijn watchlist
3.893,463 00:00
-1,196 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4.035,247 0,000
0,000 0 +25,264 +0,63%
03 dec 0,000 3.996,309 0,000
0,000 0 -38,939 -0,96%
04 dec 0,000 4.012,920 0,000
0,000 0 +16,612 +0,42%
05 dec 0,000 4.012,068 0,000
0,000 0 -0,853 -0,02%
06 dec 0,000 4.049,474 0,000
0,000 0 +37,407 +0,93%
09 dec 0,000 4.008,443 0,000
0,000 0 -41,032 -1,01%
10 dec 0,000 4.041,202 0,000
0,000 0 +32,760 +0,82%
11 dec 0,000 4.062,055 0,000
0,000 0 +20,853 +0,52%
12 dec 0,000 4.046,847 0,000
0,000 0 -15,208 -0,37%
13 dec 0,000 4.033,975 0,000
0,000 0 -12,872 -0,32%
16 dec 0,000 4.033,380 0,000
0,000 0 -0,595 -0,01%
17 dec 0,000 4.023,966 0,000
0,000 0 -9,414 -0,23%
18 dec 0,000 3.968,559 0,000
0,000 0 -55,408 -1,38%
19 dec 0,000 3.995,792 0,000
0,000 0 +27,233 +0,69%
20 dec 0,000 4.021,677 0,000
0,000 0 +25,885 +0,65%
23 dec 0,000 4.023,355 0,000
0,000 0 +1,678 +0,04%
27 dec 0,000 4.034,846 0,000
0,000 0 +11,491 +0,29%
30 dec 0,000 4.001,428 0,000
0,000 0 -33,418 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront