Skagen Global A

NAV:NO0008004009.FONDNL.NOK, NO0008004009
+ Skagen Global A op mijn watchlist
3.822,340 00:00
-71,123 (-1,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3.895,394 0,000
0,000 0 +33,601 +0,87%
04 nov 0,000 3.878,552 0,000
0,000 0 -16,842 -0,43%
05 nov 0,000 3.895,705 0,000
0,000 0 +17,153 +0,44%
06 nov 0,000 3.952,857 0,000
0,000 0 +57,151 +1,47%
07 nov 0,000 3.885,404 0,000
0,000 0 -67,453 -1,71%
08 nov 0,000 3.955,780 0,000
0,000 0 +70,376 +1,81%
11 nov 0,000 3.975,384 0,000
0,000 0 +19,604 +0,50%
12 nov 0,000 3.969,127 0,000
0,000 0 -6,256 -0,16%
13 nov 0,000 3.966,553 0,000
0,000 0 -2,574 -0,06%
14 nov 0,000 3.946,205 0,000
0,000 0 -20,348 -0,51%
15 nov 0,000 3.917,956 0,000
0,000 0 -28,249 -0,72%
18 nov 0,000 3.923,518 0,000
0,000 0 +5,562 +0,14%
19 nov 0,000 3.893,528 0,000
0,000 0 -29,990 -0,76%
20 nov 0,000 3.901,720 0,000
0,000 0 +8,192 +0,21%
21 nov 0,000 3.923,029 0,000
0,000 0 +21,309 +0,55%
22 nov 0,000 3.959,566 0,000
0,000 0 +36,537 +0,93%
25 nov 0,000 3.996,093 0,000
0,000 0 +36,527 +0,92%
26 nov 0,000 4.028,966 0,000
0,000 0 +32,874 +0,82%
27 nov 0,000 3.998,334 0,000
0,000 0 -30,632 -0,76%
29 nov 0,000 4.009,983 0,000
0,000 0 +11,649 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront