Skagen Vekst A

NAV:NO0008000445.FONDNL.NOK, NO0008000445
+ Skagen Vekst A op mijn watchlist
5.017,284 00:00
-46,321 (-0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5.156,167 0,000
0,000 0 +40,832 +0,80%
03 dec 0,000 5.174,603 0,000
0,000 0 +18,436 +0,36%
04 dec 0,000 5.150,284 0,000
0,000 0 -24,319 -0,47%
05 dec 0,000 5.141,387 0,000
0,000 0 -8,897 -0,17%
06 dec 0,000 5.177,072 0,000
0,000 0 +35,685 +0,69%
09 dec 0,000 5.165,488 0,000
0,000 0 -11,583 -0,22%
10 dec 0,000 5.172,345 0,000
0,000 0 +6,857 +0,13%
11 dec 0,000 5.175,932 0,000
0,000 0 +3,587 +0,07%
12 dec 0,000 5.169,492 0,000
0,000 0 -6,440 -0,12%
13 dec 0,000 5.152,482 0,000
0,000 0 -17,010 -0,33%
16 dec 0,000 5.155,390 0,000
0,000 0 +2,908 +0,06%
17 dec 0,000 5.124,966 0,000
0,000 0 -30,424 -0,59%
18 dec 0,000 5.122,362 0,000
0,000 0 -2,604 -0,05%
19 dec 0,000 5.098,623 0,000
0,000 0 -23,739 -0,46%
20 dec 0,000 4.994,921 0,000
0,000 0 -103,701 -2,03%
23 dec 0,000 5.055,308 0,000
0,000 0 +60,386 +1,21%
27 dec 0,000 5.106,082 0,000
0,000 0 +50,775 +1,00%
30 dec 0,000 5.075,035 0,000
0,000 0 -31,047 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront