Skagen Vekst A

NAV:NO0008000445.FONDNL.NOK, NO0008000445
+ Skagen Vekst A op mijn watchlist
4.961,446 00:00
-55,838 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5.261,037 0,000
0,000 0 +33,302 +0,64%
04 nov 0,000 5.234,905 0,000
0,000 0 -26,132 -0,50%
05 nov 0,000 5.231,339 0,000
0,000 0 -3,566 -0,07%
06 nov 0,000 5.215,006 0,000
0,000 0 -16,333 -0,31%
07 nov 0,000 5.165,605 0,000
0,000 0 -49,401 -0,95%
08 nov 0,000 5.189,420 0,000
0,000 0 +23,815 +0,46%
11 nov 0,000 5.197,769 0,000
0,000 0 +8,349 +0,16%
12 nov 0,000 5.125,460 0,000
0,000 0 -72,309 -1,39%
13 nov 0,000 5.106,112 0,000
0,000 0 -19,348 -0,38%
14 nov 0,000 5.100,541 0,000
0,000 0 -5,571 -0,11%
15 nov 0,000 5.089,578 0,000
0,000 0 -10,964 -0,21%
18 nov 0,000 5.091,179 0,000
0,000 0 +1,601 +0,03%
19 nov 0,000 5.051,352 0,000
0,000 0 -39,827 -0,78%
20 nov 0,000 5.089,073 0,000
0,000 0 +37,721 +0,75%
21 nov 0,000 5.075,993 0,000
0,000 0 -13,080 -0,26%
22 nov 0,000 5.100,678 0,000
0,000 0 +24,685 +0,49%
25 nov 0,000 5.122,104 0,000
0,000 0 +21,426 +0,42%
26 nov 0,000 5.127,913 0,000
0,000 0 +5,809 +0,11%
27 nov 0,000 5.118,349 0,000
0,000 0 -9,564 -0,19%
28 nov 0,000 5.115,124 0,000
0,000 0 -3,225 -0,06%
29 nov 0,000 5.115,335 0,000
0,000 0 +0,211 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront