Columbia Threadneedle Investment Funds (UK) ICVC CT American Fund Retail Accumulation GBP

NAV:GB0001530566.FONDNL.GBP, GB0001530566
6,098 00:00
+0,049 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,574 6,574 6,574
6,574 0 +0,075 +1,15%
04 mrt 6,386 6,386 6,386
6,386 0 -0,188 -2,86%
05 mrt 6,272 6,272 6,272
6,272 0 -0,115 -1,79%
06 mrt 6,268 6,268 6,268
6,268 0 -0,004 -0,06%
07 mrt 6,171 6,171 6,171
6,171 0 -0,096 -1,54%
10 mrt 6,112 6,112 6,112
6,112 0 -0,060 -0,97%
11 mrt 6,028 6,028 6,028
6,028 0 -0,084 -1,37%
12 mrt 6,027 6,027 6,027
6,027 0 -0,001 -0,02%
13 mrt 6,035 6,035 6,035
6,035 0 +0,009 +0,15%
14 mrt 5,973 5,973 5,973
5,973 0 -0,063 -1,04%
17 mrt 6,049 6,049 6,049
6,049 0 +0,077 +1,28%
18 mrt 6,098 6,098 6,098
6,098 0 +0,049 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront