Columbia Threadneedle Investment Funds (UK) ICVC CT American Fund Retail Accumulation GBP

NAV:GB0001530566.FONDNL.GBP, GB0001530566
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Fund Retail Accumulation GBP op mijn watchlist
6,150 00:00
-0,108 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,629 6,629 6,629
6,629 0 +0,076 +1,16%
03 jan 6,601 6,601 6,601
6,601 0 -0,028 -0,42%
06 jan 6,668 6,668 6,668
6,668 0 +0,067 +1,02%
07 jan 6,681 6,681 6,681
6,681 0 +0,013 +0,20%
08 jan 6,687 6,687 6,687
6,687 0 +0,006 +0,08%
09 jan 6,744 6,744 6,744
6,744 0 +0,057 +0,85%
10 jan 6,736 6,736 6,736
6,736 0 -0,007 -0,11%
13 jan 6,693 6,693 6,693
6,693 0 -0,043 -0,64%
14 jan 6,714 6,714 6,714
6,714 0 +0,021 +0,31%
15 jan 6,685 6,685 6,685
6,685 0 -0,030 -0,44%
16 jan 6,826 6,826 6,826
6,826 0 +0,142 +2,12%
17 jan 6,831 6,831 6,831
6,831 0 +0,005 +0,07%
20 jan 6,885 6,885 6,885
6,885 0 +0,054 +0,78%
21 jan 6,868 6,868 6,868
6,868 0 -0,016 -0,24%
22 jan 6,891 6,891 6,891
6,891 0 +0,023 +0,33%
23 jan 6,979 6,979 6,979
6,979 0 +0,088 +1,28%
24 jan 6,962 6,962 6,962
6,962 0 -0,017 -0,25%
27 jan 6,732 6,732 6,732
6,732 0 -0,230 -3,31%
28 jan 6,816 6,816 6,816
6,816 0 +0,084 +1,25%
29 jan 6,897 6,897 6,897
6,897 0 +0,082 +1,20%
30 jan 6,846 6,846 6,846
6,846 0 -0,051 -0,74%
31 jan 6,895 6,895 6,895
6,895 0 +0,049 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront