BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY

NAV:LU0249411835.FONDNL.JPY, LU0249411835
+ BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY op mijn watchlist
11.568,000 00:00
+52,000 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11.284,000 11.284,000 11.284,000
11.284,000 0 -227,000 -1,97%
04 feb 11.317,000 11.317,000 11.317,000
11.317,000 0 +33,000 +0,29%
05 feb 11.290,000 11.290,000 11.290,000
11.290,000 0 -27,000 -0,24%
06 feb 11.343,000 11.343,000 11.343,000
11.343,000 0 +53,000 +0,47%
07 feb 11.316,000 11.316,000 11.316,000
11.316,000 0 -27,000 -0,24%
10 feb 11.380,000 11.380,000 11.380,000
11.380,000 0 +64,000 +0,57%
11 feb 11.380,000 11.380,000 11.380,000
11.380,000 0 0,000 0,00%
12 feb 11.420,000 11.420,000 11.420,000
11.420,000 0 +40,000 +0,35%
13 feb 11.476,000 11.476,000 11.476,000
11.476,000 0 +56,000 +0,49%
14 feb 11.446,000 11.446,000 11.446,000
11.446,000 0 -30,000 -0,26%
17 feb 11.415,000 11.415,000 11.415,000
11.415,000 0 -31,000 -0,27%
18 feb 11.460,000 11.460,000 11.460,000
11.460,000 0 +45,000 +0,39%
19 feb 11.408,000 11.408,000 11.408,000
11.408,000 0 -52,000 -0,45%
20 feb 11.262,000 11.262,000 11.262,000
11.262,000 0 -146,000 -1,28%
21 feb 11.231,000 11.231,000 11.231,000
11.231,000 0 -31,000 -0,28%
24 feb 11.230,000 11.230,000 11.230,000
11.230,000 0 -1,000 -0,01%
25 feb 11.153,000 11.153,000 11.153,000
11.153,000 0 -77,000 -0,69%
26 feb 11.137,000 11.137,000 11.137,000
11.137,000 0 -16,000 -0,14%
27 feb 11.210,000 11.210,000 11.210,000
11.210,000 0 +73,000 +0,66%
28 feb 11.070,000 11.070,000 11.070,000
11.070,000 0 -140,000 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront