BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY

NAV:LU0249411835.FONDNL.JPY, LU0249411835
+ BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY op mijn watchlist
11.561,000 00:00
-87,000 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11.659,000 11.659,000 11.659,000
11.659,000 0 -81,000 -0,69%
06 jan 11.519,000 11.519,000 11.519,000
11.519,000 0 -140,000 -1,20%
07 jan 11.533,000 11.533,000 11.533,000
11.533,000 0 +14,000 +0,12%
08 jan 11.478,000 11.478,000 11.478,000
11.478,000 0 -55,000 -0,48%
09 jan 11.358,000 11.358,000 11.358,000
11.358,000 0 -120,000 -1,05%
10 jan 11.286,000 11.286,000 11.286,000
11.286,000 0 -72,000 -0,63%
13 jan 11.141,000 11.141,000 11.141,000
11.141,000 0 -145,000 -1,28%
14 jan 11.136,000 11.136,000 11.136,000
11.136,000 0 -5,000 -0,04%
15 jan 11.129,000 11.129,000 11.129,000
11.129,000 0 -7,000 -0,06%
16 jan 11.140,000 11.140,000 11.140,000
11.140,000 0 +11,000 +0,10%
17 jan 11.107,000 11.107,000 11.107,000
11.107,000 0 -33,000 -0,30%
20 jan 11.171,000 11.171,000 11.171,000
11.171,000 0 +64,000 +0,58%
21 jan 11.190,000 11.190,000 11.190,000
11.190,000 0 +19,000 +0,17%
22 jan 11.284,000 11.284,000 11.284,000
11.284,000 0 +94,000 +0,84%
23 jan 11.298,000 11.298,000 11.298,000
11.298,000 0 +14,000 +0,12%
24 jan 11.336,000 11.336,000 11.336,000
11.336,000 0 +38,000 +0,34%
27 jan 11.362,000 11.362,000 11.362,000
11.362,000 0 +26,000 +0,23%
28 jan 11.390,000 11.390,000 11.390,000
11.390,000 0 +28,000 +0,25%
29 jan 11.434,000 11.434,000 11.434,000
11.434,000 0 +44,000 +0,39%
30 jan 11.484,000 11.484,000 11.484,000
11.484,000 0 +50,000 +0,44%
31 jan 11.511,000 11.511,000 11.511,000
11.511,000 0 +27,000 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront