Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
+ Fidelity Funds - Emerging Europe, Middle East and Africa Fund A op mijn watchlist
13,930 00:00
-0,140 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,020 13,020 13,020
13,020 0 -0,220 -1,66%
04 feb 13,240 13,240 13,240
13,240 0 +0,220 +1,69%
05 feb 13,310 13,310 13,310
13,310 0 +0,070 +0,53%
06 feb 13,420 13,420 13,420
13,420 0 +0,110 +0,83%
07 feb 13,470 13,470 13,470
13,470 0 +0,050 +0,37%
10 feb 13,460 13,460 13,460
13,460 0 -0,010 -0,07%
11 feb 13,510 13,510 13,510
13,510 0 +0,050 +0,37%
12 feb 13,600 13,600 13,600
13,600 0 +0,090 +0,67%
13 feb 13,670 13,670 13,670
13,670 0 +0,070 +0,51%
14 feb 13,770 13,770 13,770
13,770 0 +0,100 +0,73%
17 feb 13,770 13,770 13,770
13,770 0 0,000 0,00%
18 feb 13,910 13,910 13,910
13,910 0 +0,140 +1,02%
19 feb 13,770 13,770 13,770
13,770 0 -0,140 -1,01%
20 feb 13,860 13,860 13,860
13,860 0 +0,090 +0,65%
21 feb 13,830 13,830 13,830
13,830 0 -0,030 -0,22%
24 feb 13,660 13,660 13,660
13,660 0 -0,170 -1,23%
25 feb 13,670 13,670 13,670
13,670 0 +0,010 +0,07%
26 feb 13,770 13,770 13,770
13,770 0 +0,100 +0,73%
27 feb 13,620 13,620 13,620
13,620 0 -0,150 -1,09%
28 feb 13,480 13,480 13,480
13,480 0 -0,140 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront