Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
+ Fidelity Funds - Emerging Europe, Middle East and Africa Fund A op mijn watchlist
14,070 00:00
-0,110 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,640 13,640 13,640
13,640 0 +0,160 +1,19%
04 mrt 13,470 13,470 13,470
13,470 0 -0,170 -1,25%
05 mrt 13,830 13,830 13,830
13,830 0 +0,360 +2,67%
06 mrt 13,940 13,940 13,940
13,940 0 +0,110 +0,80%
07 mrt 13,940 13,940 13,940
13,940 0 0,000 0,00%
10 mrt 13,700 13,700 13,700
13,700 0 -0,240 -1,72%
11 mrt 13,620 13,620 13,620
13,620 0 -0,080 -0,58%
12 mrt 13,720 13,720 13,720
13,720 0 +0,100 +0,73%
13 mrt 13,780 13,780 13,780
13,780 0 +0,060 +0,44%
14 mrt 14,000 14,000 14,000
14,000 0 +0,220 +1,60%
17 mrt 14,180 14,180 14,180
14,180 0 +0,180 +1,29%
18 mrt 14,260 14,260 14,260
14,260 0 +0,080 +0,56%
19 mrt 14,180 14,180 14,180
14,180 0 -0,080 -0,56%
20 mrt 14,070 14,070 14,070
14,070 0 -0,110 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront