Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
+ Fidelity Funds - Emerging Europe, Middle East and Africa Fund A op mijn watchlist
12,760 00:00
+0,380 (+3,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,050 13,050 13,050
13,050 0 +0,020 +0,15%
03 sep 12,860 12,860 12,860
12,860 0 -0,190 -1,46%
04 sep 12,870 12,870 12,870
12,870 0 +0,010 +0,08%
05 sep 12,860 12,860 12,860
12,860 0 -0,010 -0,08%
06 sep 12,730 12,730 12,730
12,730 0 -0,130 -1,01%
09 sep 12,670 12,670 12,670
12,670 0 -0,060 -0,47%
10 sep 12,660 12,660 12,660
12,660 0 -0,010 -0,08%
11 sep 12,540 12,540 12,540
12,540 0 -0,120 -0,95%
12 sep 12,700 12,700 12,700
12,700 0 +0,160 +1,28%
13 sep 12,820 12,820 12,820
12,820 0 +0,120 +0,94%
16 sep 12,820 12,820 12,820
12,820 0 0,000 0,00%
17 sep 12,900 12,900 12,900
12,900 0 +0,080 +0,62%
18 sep 12,870 12,870 12,870
12,870 0 -0,030 -0,23%
19 sep 12,930 12,930 12,930
12,930 0 +0,060 +0,47%
20 sep 12,960 12,960 12,960
12,960 0 +0,030 +0,23%
23 sep 13,030 13,030 13,030
13,030 0 +0,070 +0,54%
24 sep 13,160 13,160 13,160
13,160 0 +0,130 +1,00%
25 sep 13,230 13,230 13,230
13,230 0 +0,070 +0,53%
26 sep 13,390 13,390 13,390
13,390 0 +0,160 +1,21%
27 sep 13,380 13,380 13,380
13,380 0 -0,010 -0,07%
30 sep 13,160 13,160 13,160
13,160 0 -0,220 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront