Edmond de Rothschild India A EUR

NAV:FR0010479931.FONDNL.EUR, FR0010479931
+ Edmond de Rothschild India A EUR op mijn watchlist
577,690 00:00
-3,590 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 599,490 0,000
0,000 0 +4,750 +0,80%
04 feb 0,000 603,570 0,000
0,000 0 +4,080 +0,68%
05 feb 0,000 597,530 0,000
0,000 0 -6,040 -1,00%
06 feb 0,000 596,770 0,000
0,000 0 -0,760 -0,13%
07 feb 0,000 598,260 0,000
0,000 0 +1,490 +0,25%
10 feb 0,000 592,910 0,000
0,000 0 -5,350 -0,89%
11 feb 0,000 585,550 0,000
0,000 0 -7,360 -1,24%
12 feb 0,000 581,280 0,000
0,000 0 -4,270 -0,73%
13 feb 0,000 577,690 0,000
0,000 0 -3,590 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront