Natixis Actions US Growth R

NAV:FR0010236877.FONDNL.USD, FR0010236877
+ Natixis Actions US Growth R op mijn watchlist
58.296,820 00:00
+925,050 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 60.584,500 0,000
0,000 0 -1.323,120 -2,14%
04 mrt 0,000 59.739,560 0,000
0,000 0 -844,940 -1,39%
06 mrt 0,000 59.003,740 0,000
0,000 0 -735,820 -1,23%
07 mrt 0,000 59.138,260 0,000
0,000 0 +134,520 +0,23%
10 mrt 0,000 56.791,190 0,000
0,000 0 -2.347,070 -3,97%
11 mrt 0,000 56.752,380 0,000
0,000 0 -38,810 -0,07%
12 mrt 0,000 57.718,990 0,000
0,000 0 +966,610 +1,70%
13 mrt 0,000 56.705,900 0,000
0,000 0 -1.013,090 -1,76%
14 mrt 0,000 57.983,870 0,000
0,000 0 +1.277,970 +2,25%
17 mrt 0,000 58.265,300 0,000
0,000 0 +281,430 +0,49%
18 mrt 0,000 57.371,770 0,000
0,000 0 -893,530 -1,53%
19 mrt 0,000 58.296,820 0,000
0,000 0 +925,050 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront