Nordea 1 - Nordic Equity Fund BP - EUR

NAV:LU0064675639.FONDNL.EUR, LU0064675639
137,710 00:00
-0,110 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,742 139,742 139,742
139,742 0 +1,473 +1,07%
04 mrt 136,982 136,982 136,982
136,982 0 -2,761 -1,98%
06 mrt 136,960 136,960 136,960
136,960 0 -0,021 -0,02%
07 mrt 136,822 136,822 136,822
136,822 0 -0,138 -0,10%
10 mrt 135,721 135,721 135,721
135,721 0 -1,101 -0,80%
11 mrt 133,994 133,994 133,994
133,994 0 -1,727 -1,27%
12 mrt 133,607 133,607 133,607
133,607 0 -0,388 -0,29%
13 mrt 134,343 134,343 134,343
134,343 0 +0,737 +0,55%
14 mrt 136,038 136,038 136,038
136,038 0 +1,695 +1,26%
17 mrt 137,469 137,469 137,469
137,469 0 +1,431 +1,05%
18 mrt 137,984 137,984 137,984
137,984 0 +0,515 +0,37%
19 mrt 137,820 137,820 137,820
137,820 0 -0,164 -0,12%
20 mrt 137,710 137,710 137,710
137,710 0 -0,110 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront