Nordea 1 - Norwegian Equity Fund BP - NOK

NAV:LU0081952003.FONDNL.NOK, LU0081952003
409,876 00:00
-0,247 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 403,574 403,574 403,574
403,574 0 +2,349 +0,59%
04 mrt 390,431 390,431 390,431
390,431 0 -13,144 -3,26%
07 mrt 397,350 397,350 397,350
397,350 0 +6,919 +1,77%
11 mrt 391,606 391,606 391,606
391,606 0 -5,743 -1,45%
12 mrt 393,693 393,693 393,693
393,693 0 +2,087 +0,53%
13 mrt 397,283 397,283 397,283
397,283 0 +3,589 +0,91%
14 mrt 399,586 399,586 399,586
399,586 0 +2,303 +0,58%
18 mrt 408,695 408,695 408,695
408,695 0 +9,109 +2,28%
19 mrt 410,452 410,452 410,452
410,452 0 +1,757 +0,43%
20 mrt 410,123 410,123 410,123
410,123 0 -0,329 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront