Schroder International Selection Fund - Global Equity Yield A

NAV:LU0225284248.FONDNL.USD, LU0225284248
+ Schroder International Selection Fund - Global Equity Yield A op mijn watchlist
247,625 00:00
+2,407 (+0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 241,662 241,662 241,662
241,662 0 -0,167 -0,07%
03 jan 240,776 240,776 240,776
240,776 0 -0,886 -0,37%
06 jan 243,089 243,089 243,089
243,089 0 +2,313 +0,96%
07 jan 242,018 242,018 242,018
242,018 0 -1,070 -0,44%
08 jan 238,981 238,981 238,981
238,981 0 -3,038 -1,26%
09 jan 238,875 238,875 238,875
238,875 0 -0,105 -0,04%
10 jan 237,151 237,151 237,151
237,151 0 -1,725 -0,72%
13 jan 234,648 234,648 234,648
234,648 0 -2,503 -1,06%
14 jan 237,015 237,015 237,015
237,015 0 +2,368 +1,01%
15 jan 241,307 241,307 241,307
241,307 0 +4,291 +1,81%
16 jan 240,828 240,828 240,828
240,828 0 -0,479 -0,20%
17 jan 243,259 243,259 243,259
243,259 0 +2,431 +1,01%
20 jan 245,691 245,691 245,691
245,691 0 +2,432 +1,00%
21 jan 244,731 244,731 244,731
244,731 0 -0,959 -0,39%
22 jan 246,048 246,048 246,048
246,048 0 +1,317 +0,54%
23 jan 244,526 244,526 244,526
244,526 0 -1,523 -0,62%
24 jan 246,778 246,778 246,778
246,778 0 +2,253 +0,92%
27 jan 248,385 248,385 248,385
248,385 0 +1,607 +0,65%
28 jan 250,210 250,210 250,210
250,210 0 +1,825 +0,73%
29 jan 247,734 247,734 247,734
247,734 0 -2,476 -0,99%
30 jan 250,347 250,347 250,347
250,347 0 +2,613 +1,05%
31 jan 249,597 249,597 249,597
249,597 0 -0,750 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront