Schroder International Selection Fund - Global Equity Yield A

NAV:LU0225284248.FONDNL.USD, LU0225284248
+ Schroder International Selection Fund - Global Equity Yield A op mijn watchlist
264,928 00:00
-0,849 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 260,823 260,823 260,823
260,823 0 +2,703 +1,05%
04 mrt 258,034 258,034 258,034
258,034 0 -2,790 -1,07%
06 mrt 265,063 265,063 265,063
265,063 0 +7,029 +2,72%
07 mrt 266,555 266,555 266,555
266,555 0 +1,492 +0,56%
10 mrt 270,749 270,749 270,749
270,749 0 +4,194 +1,57%
11 mrt 266,112 266,112 266,112
266,112 0 -4,637 -1,71%
12 mrt 263,246 263,246 263,246
263,246 0 -2,866 -1,08%
13 mrt 264,047 264,047 264,047
264,047 0 +0,801 +0,30%
17 mrt 268,373 268,373 268,373
268,373 0 +4,326 +1,64%
18 mrt 270,140 270,140 270,140
270,140 0 +1,767 +0,66%
19 mrt 269,314 269,314 269,314
269,314 0 -0,826 -0,31%
20 mrt 267,462 267,462 267,462
267,462 0 -1,852 -0,69%
21 mrt 0,000 266,089 0,000
0,000 0 -1,372 -0,51%
24 mrt 265,193 265,193 265,193
265,193 0 -0,896 -0,34%
25 mrt 266,806 266,806 266,806
266,806 0 +1,612 +0,61%
26 mrt 265,778 265,778 265,778
265,778 0 -1,028 -0,39%
27 mrt 264,928 264,928 264,928
264,928 0 -0,849 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront