Jupiter Asset Management Series PLC Jupiter Merian North American Equity Fund (IRL) A USD Acc

NAV:IE0031385887.FONDNL.USD, IE0031385887
62,302 00:00
+0,663 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 60,968 60,968 60,968
60,968 0 -1,083 -1,75%
05 feb 61,086 61,086 61,086
61,086 0 +0,118 +0,19%
06 feb 61,826 61,826 61,826
61,826 0 +0,740 +1,21%
07 feb 62,072 62,072 62,072
62,072 0 +0,246 +0,40%
10 feb 61,631 61,631 61,631
61,631 0 -0,441 -0,71%
11 feb 61,886 61,886 61,886
61,886 0 +0,255 +0,41%
12 feb 61,695 61,695 61,695
61,695 0 -0,191 -0,31%
13 feb 61,639 61,639 61,639
61,639 0 -0,056 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront