Jupiter Asset Management Series PLC Jupiter Merian North American Equity Fund (IRL) A USD Acc

NAV:IE0031385887.FONDNL.USD, IE0031385887
+ Jupiter Asset Management Series PLC Jupiter Merian North American Equity Fund (IRL) A USD Acc op mijn watchlist
57,535 00:00
+0,785 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,112 60,112 60,112
60,112 0 +0,897 +1,52%
04 mrt 58,906 58,906 58,906
58,906 0 -1,206 -2,01%
05 mrt 58,064 58,064 58,064
58,064 0 -0,842 -1,43%
06 mrt 58,150 58,150 58,150
58,150 0 +0,086 +0,15%
07 mrt 57,517 57,517 57,517
57,517 0 -0,632 -1,09%
10 mrt 57,270 57,270 57,270
57,270 0 -0,248 -0,43%
11 mrt 56,235 56,235 56,235
56,235 0 -1,035 -1,81%
12 mrt 56,271 56,271 56,271
56,271 0 +0,036 +0,06%
13 mrt 56,116 56,116 56,116
56,116 0 -0,155 -0,27%
14 mrt 55,654 55,654 55,654
55,654 0 -0,462 -0,82%
18 mrt 56,908 56,908 56,908
56,908 0 +1,255 +2,25%
19 mrt 56,208 56,208 56,208
56,208 0 -0,700 -1,23%
20 mrt 56,896 56,896 56,896
56,896 0 +0,688 +1,22%
21 mrt 56,751 56,751 56,751
56,751 0 -0,145 -0,26%
24 mrt 57,535 57,535 57,535
57,535 0 +0,785 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront