DPAM L Bonds Government Sustainable A EUR Hedged

NAV:LU0336683411.FONDNL.EUR, LU0336683411
+ DPAM L Bonds Government Sustainable A EUR Hedged op mijn watchlist
1.150,010 00:00
+3,850 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.154,560 0,000
0,000 0 -1,390 -0,12%
03 jan 0,000 1.151,570 0,000
0,000 0 -2,990 -0,26%
06 jan 0,000 1.150,550 0,000
0,000 0 -1,020 -0,09%
07 jan 0,000 1.147,400 0,000
0,000 0 -3,150 -0,27%
08 jan 0,000 1.144,240 0,000
0,000 0 -3,160 -0,28%
09 jan 0,000 1.142,810 0,000
0,000 0 -1,430 -0,12%
13 jan 0,000 1.136,980 0,000
0,000 0 -5,830 -0,51%
14 jan 0,000 1.134,670 0,000
0,000 0 -2,310 -0,20%
15 jan 0,000 1.142,230 0,000
0,000 0 +7,560 +0,67%
16 jan 0,000 1.144,950 0,000
0,000 0 +2,720 +0,24%
17 jan 0,000 1.146,500 0,000
0,000 0 +1,550 +0,14%
20 jan 0,000 1.147,500 0,000
0,000 0 +1,000 +0,09%
21 jan 0,000 1.149,410 0,000
0,000 0 +1,910 +0,17%
22 jan 0,000 1.148,380 0,000
0,000 0 -1,030 -0,09%
23 jan 0,000 1.146,540 0,000
0,000 0 -1,840 -0,16%
24 jan 0,000 1.146,460 0,000
0,000 0 -0,080 -0,01%
27 jan 0,000 1.149,720 0,000
0,000 0 +3,260 +0,28%
28 jan 0,000 1.148,970 0,000
0,000 0 -0,750 -0,07%
29 jan 0,000 1.148,280 0,000
0,000 0 -0,690 -0,06%
30 jan 0,000 1.151,770 0,000
0,000 0 +3,490 +0,30%
31 jan 0,000 1.155,460 0,000
0,000 0 +3,690 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront