DPAM L Bonds Government Sustainable A EUR Hedged

NAV:LU0336683411.FONDNL.EUR, LU0336683411
+ DPAM L Bonds Government Sustainable A EUR Hedged op mijn watchlist
1.149,810 00:00
-0,200 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.175,940 0,000
0,000 0 +2,860 +0,24%
03 dec 0,000 1.175,370 0,000
0,000 0 -0,570 -0,05%
04 dec 0,000 1.175,300 0,000
0,000 0 -0,070 -0,01%
05 dec 0,000 1.173,560 0,000
0,000 0 -1,740 -0,15%
06 dec 0,000 1.174,830 0,000
0,000 0 +1,270 +0,11%
09 dec 0,000 1.174,630 0,000
0,000 0 -0,200 -0,02%
10 dec 0,000 1.174,130 0,000
0,000 0 -0,500 -0,04%
11 dec 0,000 1.172,770 0,000
0,000 0 -1,360 -0,12%
12 dec 0,000 1.167,090 0,000
0,000 0 -5,680 -0,48%
13 dec 0,000 1.163,400 0,000
0,000 0 -3,690 -0,32%
16 dec 0,000 1.163,410 0,000
0,000 0 +0,010 +0,00%
17 dec 0,000 1.163,670 0,000
0,000 0 +0,260 +0,02%
18 dec 0,000 1.161,660 0,000
0,000 0 -2,010 -0,17%
19 dec 0,000 1.156,740 0,000
0,000 0 -4,920 -0,42%
20 dec 0,000 1.158,940 0,000
0,000 0 +2,200 +0,19%
23 dec 0,000 1.156,630 0,000
0,000 0 -2,310 -0,20%
27 dec 0,000 1.152,860 0,000
0,000 0 -3,770 -0,33%
30 dec 0,000 1.155,140 0,000
0,000 0 +2,280 +0,20%
31 dec 0,000 1.155,950 0,000
0,000 0 +0,810 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront