DPAM L Bonds Government Sustainable A EUR Hedged

NAV:LU0336683411.FONDNL.EUR, LU0336683411
+ DPAM L Bonds Government Sustainable A EUR Hedged op mijn watchlist
1.152,650 00:00
-7,280 (-0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 1.148,490 0,000
0,000 0 -2,490 -0,22%
07 nov 0,000 1.147,150 0,000
0,000 0 -1,340 -0,12%
08 nov 0,000 1.151,860 0,000
0,000 0 +4,710 +0,41%
11 nov 0,000 1.154,530 0,000
0,000 0 +2,670 +0,23%
12 nov 0,000 1.151,370 0,000
0,000 0 -3,160 -0,27%
13 nov 0,000 1.149,600 0,000
0,000 0 -1,770 -0,15%
14 nov 0,000 1.152,650 0,000
0,000 0 +3,050 +0,27%
15 nov 0,000 1.152,730 0,000
0,000 0 +0,080 +0,01%
18 nov 0,000 1.152,470 0,000
0,000 0 -0,260 -0,02%
19 nov 0,000 1.154,500 0,000
0,000 0 +2,030 +0,18%
20 nov 0,000 1.153,130 0,000
0,000 0 -1,370 -0,12%
21 nov 0,000 1.154,070 0,000
0,000 0 +0,940 +0,08%
22 nov 0,000 1.158,760 0,000
0,000 0 +4,690 +0,41%
25 nov 0,000 1.162,790 0,000
0,000 0 +4,030 +0,35%
26 nov 0,000 1.163,210 0,000
0,000 0 +0,420 +0,04%
27 nov 0,000 1.166,180 0,000
0,000 0 +2,970 +0,26%
28 nov 0,000 1.169,210 0,000
0,000 0 +3,030 +0,26%
29 nov 0,000 1.173,080 0,000
0,000 0 +3,870 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront