Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
16,200 00:00
+0,610 (+3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,580 14,580 14,580
14,580 0 +0,090 +0,62%
04 feb 14,940 14,940 14,940
14,940 0 +0,360 +2,47%
05 feb 14,830 14,830 14,830
14,830 0 -0,110 -0,74%
06 feb 14,990 14,990 14,990
14,990 0 +0,160 +1,08%
07 feb 15,210 15,210 15,210
15,210 0 +0,220 +1,47%
10 feb 15,430 15,430 15,430
15,430 0 +0,220 +1,45%
11 feb 15,300 15,300 15,300
15,300 0 -0,130 -0,84%
12 feb 15,630 15,630 15,630
15,630 0 +0,330 +2,16%
13 feb 15,590 15,590 15,590
15,590 0 -0,040 -0,26%
14 feb 16,200 16,200 16,200
16,200 0 +0,610 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront