T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A

NAV:LU0133099654.FONDNL.USD, LU0133099654
+ T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A op mijn watchlist
50,530 00:00
-0,710 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,230 52,230 52,230
52,230 0 +0,540 +1,04%
04 mrt 50,840 50,840 50,840
50,840 0 -1,390 -2,66%
05 mrt 50,630 50,630 50,630
50,630 0 -0,210 -0,41%
06 mrt 50,370 50,370 50,370
50,370 0 -0,260 -0,51%
07 mrt 50,660 50,660 50,660
50,660 0 +0,290 +0,58%
10 mrt 51,030 51,030 51,030
51,030 0 +0,370 +0,73%
11 mrt 49,900 49,900 49,900
49,900 0 -1,130 -2,21%
12 mrt 49,480 49,480 49,480
49,480 0 -0,420 -0,84%
13 mrt 49,660 49,660 49,660
49,660 0 +0,180 +0,36%
14 mrt 49,950 49,950 49,950
49,950 0 +0,290 +0,58%
17 mrt 50,570 50,570 50,570
50,570 0 +0,620 +1,24%
18 mrt 50,780 50,780 50,780
50,780 0 +0,210 +0,42%
19 mrt 50,820 50,820 50,820
50,820 0 +0,040 +0,08%
20 mrt 51,080 51,080 51,080
51,080 0 +0,260 +0,51%
21 mrt 50,500 50,500 50,500
50,500 0 -0,580 -1,14%
24 mrt 51,120 51,120 51,120
51,120 0 +0,620 +1,23%
25 mrt 51,180 51,180 51,180
51,180 0 +0,060 +0,12%
26 mrt 51,340 51,340 51,340
51,340 0 +0,160 +0,31%
27 mrt 51,240 51,240 51,240
51,240 0 -0,100 -0,19%
28 mrt 50,530 50,530 50,530
50,530 0 -0,710 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront