Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,744 00:00
-0,004 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,736 0,736 0,736
0,736 0 -0,010 -1,34%
04 feb 0,737 0,737 0,737
0,737 0 +0,001 +0,11%
05 feb 0,738 0,738 0,738
0,738 0 +0,001 +0,14%
06 feb 0,750 0,750 0,750
0,750 0 +0,012 +1,67%
07 feb 0,746 0,746 0,746
0,746 0 -0,004 -0,56%
10 feb 0,747 0,747 0,747
0,747 0 +0,001 +0,07%
11 feb 0,748 0,748 0,748
0,748 0 +0,002 +0,24%
12 feb 0,748 0,748 0,748
0,748 0 +0,000 +0,01%
13 feb 0,744 0,744 0,744
0,744 0 -0,004 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront