Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,747 00:00
+0,001 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,719 0,719 0,719
0,719 0 0,000 -0,03%
03 jan 0,723 0,723 0,723
0,723 0 +0,004 +0,57%
06 jan 0,722 0,722 0,722
0,722 0 -0,001 -0,14%
07 jan 0,719 0,719 0,719
0,719 0 -0,003 -0,42%
08 jan 0,712 0,712 0,712
0,712 0 -0,008 -1,08%
09 jan 0,711 0,711 0,711
0,711 0 -0,001 -0,10%
10 jan 0,709 0,709 0,709
0,709 0 -0,002 -0,30%
13 jan 0,703 0,703 0,703
0,703 0 -0,006 -0,87%
14 jan 0,704 0,704 0,704
0,704 0 +0,002 +0,24%
15 jan 0,710 0,710 0,710
0,710 0 +0,005 +0,75%
16 jan 0,718 0,718 0,718
0,718 0 +0,008 +1,13%
17 jan 0,729 0,729 0,729
0,729 0 +0,011 +1,56%
20 jan 0,727 0,727 0,727
0,727 0 -0,001 -0,19%
21 jan 0,727 0,727 0,727
0,727 0 0,000 -0,04%
22 jan 0,732 0,732 0,732
0,732 0 +0,005 +0,72%
23 jan 0,730 0,730 0,730
0,730 0 -0,003 -0,36%
24 jan 0,731 0,731 0,731
0,731 0 +0,001 +0,12%
27 jan 0,729 0,729 0,729
0,729 0 -0,002 -0,23%
28 jan 0,734 0,734 0,734
0,734 0 +0,005 +0,75%
29 jan 0,737 0,737 0,737
0,737 0 +0,003 +0,39%
30 jan 0,741 0,741 0,741
0,741 0 +0,004 +0,47%
31 jan 0,746 0,746 0,746
0,746 0 +0,005 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront