Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD)

NAV:LU0153359632.FONDNL.USD, LU0153359632
+ Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD) op mijn watchlist
26,120 00:00
-0,620 (-2,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 26,330 0,000
0,000 0 -0,120 -0,45%
03 sep 0,000 26,210 0,000
0,000 0 -0,120 -0,46%
04 sep 0,000 25,780 0,000
0,000 0 -0,430 -1,64%
05 sep 0,000 25,880 0,000
0,000 0 +0,100 +0,39%
06 sep 0,000 25,950 0,000
0,000 0 +0,070 +0,27%
09 sep 0,000 25,570 0,000
0,000 0 -0,380 -1,46%
10 sep 0,000 25,660 0,000
0,000 0 +0,090 +0,35%
11 sep 0,000 25,710 0,000
0,000 0 +0,050 +0,19%
12 sep 0,000 26,130 0,000
0,000 0 +0,420 +1,63%
13 sep 0,000 26,280 0,000
0,000 0 +0,150 +0,57%
16 sep 0,000 26,340 0,000
0,000 0 +0,060 +0,23%
17 sep 0,000 26,380 0,000
0,000 0 +0,040 +0,15%
18 sep 0,000 26,300 0,000
0,000 0 -0,080 -0,30%
19 sep 0,000 26,640 0,000
0,000 0 +0,340 +1,29%
20 sep 0,000 26,940 0,000
0,000 0 +0,300 +1,13%
23 sep 0,000 26,890 0,000
0,000 0 -0,050 -0,19%
24 sep 0,000 27,240 0,000
0,000 0 +0,350 +1,30%
25 sep 0,000 27,390 0,000
0,000 0 +0,150 +0,55%
26 sep 0,000 27,940 0,000
0,000 0 +0,550 +2,01%
27 sep 0,000 28,240 0,000
0,000 0 +0,300 +1,07%
30 sep 0,000 27,770 0,000
0,000 0 -0,470 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront