Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD)

NAV:LU0153359632.FONDNL.USD, LU0153359632
+ Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD) op mijn watchlist
26,270 00:00
+0,150 (+0,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 26,130 0,000
0,000 0 +0,140 +0,54%
02 aug 0,000 25,360 0,000
0,000 0 -0,770 -2,95%
05 aug 0,000 24,390 0,000
0,000 0 -0,970 -3,82%
06 aug 0,000 24,690 0,000
0,000 0 +0,300 +1,23%
07 aug 0,000 25,280 0,000
0,000 0 +0,590 +2,39%
08 aug 0,000 25,110 0,000
0,000 0 -0,170 -0,67%
09 aug 0,000 25,450 0,000
0,000 0 +0,340 +1,35%
12 aug 0,000 25,540 0,000
0,000 0 +0,090 +0,35%
13 aug 0,000 25,570 0,000
0,000 0 +0,030 +0,12%
14 aug 0,000 25,720 0,000
0,000 0 +0,150 +0,59%
16 aug 0,000 26,270 0,000
0,000 0 +0,550 +2,14%
19 aug 0,000 26,350 0,000
0,000 0 +0,080 +0,30%
20 aug 0,000 26,440 0,000
0,000 0 +0,090 +0,34%
21 aug 0,000 26,320 0,000
0,000 0 -0,120 -0,45%
22 aug 0,000 26,440 0,000
0,000 0 +0,120 +0,46%
23 aug 0,000 26,350 0,000
0,000 0 -0,090 -0,34%
27 aug 0,000 26,330 0,000
0,000 0 -0,020 -0,08%
28 aug 0,000 26,340 0,000
0,000 0 +0,010 +0,04%
29 aug 0,000 26,250 0,000
0,000 0 -0,090 -0,34%
30 aug 0,000 26,450 0,000
0,000 0 +0,200 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront