BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 USD

NAV:LU0278466700.FONDNL.USD, LU0278466700
16,560 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,600 16,600 16,600
16,600 0 0,000 0,00%
04 mrt 16,630 16,630 16,630
16,630 0 +0,030 +0,18%
07 mrt 16,580 16,580 16,580
16,580 0 -0,050 -0,30%
10 mrt 16,570 16,570 16,570
16,570 0 -0,010 -0,06%
11 mrt 16,560 16,560 16,560
16,560 0 -0,010 -0,06%
12 mrt 16,530 16,530 16,530
16,530 0 -0,030 -0,18%
13 mrt 16,510 16,510 16,510
16,510 0 -0,020 -0,12%
17 mrt 16,530 16,530 16,530
16,530 0 +0,020 +0,12%
18 mrt 16,530 16,530 16,530
16,530 0 0,000 0,00%
19 mrt 16,530 16,530 16,530
16,530 0 0,000 0,00%
20 mrt 16,590 16,590 16,590
16,590 0 +0,060 +0,36%
21 mrt 0,000 16,580 0,000
0,000 0 -0,010 -0,06%
24 mrt 16,560 16,560 16,560
16,560 0 -0,020 -0,12%
25 mrt 16,560 16,560 16,560
16,560 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront