BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 USD

NAV:LU0278466700.FONDNL.USD, LU0278466700
+ BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 USD op mijn watchlist
16,570 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,310 16,310 16,310
16,310 0 +0,010 +0,06%
03 jan 16,300 16,300 16,300
16,300 0 -0,010 -0,06%
06 jan 16,300 16,300 16,300
16,300 0 0,000 0,00%
07 jan 16,300 16,300 16,300
16,300 0 0,000 0,00%
08 jan 16,280 16,280 16,280
16,280 0 -0,020 -0,12%
09 jan 16,280 16,280 16,280
16,280 0 0,000 0,00%
10 jan 16,240 16,240 16,240
16,240 0 -0,040 -0,25%
13 jan 16,200 16,200 16,200
16,200 0 -0,040 -0,25%
14 jan 16,210 16,210 16,210
16,210 0 +0,010 +0,06%
15 jan 16,270 16,270 16,270
16,270 0 +0,060 +0,37%
16 jan 16,290 16,290 16,290
16,290 0 +0,020 +0,12%
17 jan 16,330 16,330 16,330
16,330 0 +0,040 +0,25%
20 jan 16,320 16,320 16,320
16,320 0 -0,010 -0,06%
21 jan 16,350 16,350 16,350
16,350 0 +0,030 +0,18%
22 jan 16,370 16,370 16,370
16,370 0 +0,020 +0,12%
23 jan 16,360 16,360 16,360
16,360 0 -0,010 -0,06%
24 jan 16,370 16,370 16,370
16,370 0 +0,010 +0,06%
27 jan 16,380 16,380 16,380
16,380 0 +0,010 +0,06%
28 jan 16,390 16,390 16,390
16,390 0 +0,010 +0,06%
29 jan 16,410 16,410 16,410
16,410 0 +0,020 +0,12%
30 jan 16,420 16,420 16,420
16,420 0 +0,010 +0,06%
31 jan 16,440 16,440 16,440
16,440 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront