BlackRock Global Funds - Global Corporate Bond Fund A2 USD

NAV:LU0297942194.FONDNL.USD, LU0297942194
+ BlackRock Global Funds - Global Corporate Bond Fund A2 USD op mijn watchlist
15,470 00:00
+0,040 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 15,140 15,140 15,140
15,140 0 +0,020 +0,13%
06 nov 15,080 15,080 15,080
15,080 0 -0,060 -0,40%
08 nov 15,230 15,230 15,230
15,230 0 +0,150 +0,99%
11 nov 15,210 15,210 15,210
15,210 0 -0,020 -0,13%
12 nov 15,200 15,200 15,200
15,200 0 -0,010 -0,07%
13 nov 15,180 15,180 15,180
15,180 0 -0,020 -0,13%
14 nov 15,150 15,150 15,150
15,150 0 -0,030 -0,20%
15 nov 15,100 15,100 15,100
15,100 0 -0,050 -0,33%
18 nov 15,110 15,110 15,110
15,110 0 +0,010 +0,07%
19 nov 15,180 15,180 15,180
15,180 0 +0,070 +0,46%
20 nov 15,150 15,150 15,150
15,150 0 -0,030 -0,20%
21 nov 15,160 15,160 15,160
15,160 0 +0,010 +0,07%
22 nov 15,150 15,150 15,150
15,150 0 -0,010 -0,07%
25 nov 15,240 15,240 15,240
15,240 0 +0,090 +0,59%
26 nov 15,240 15,240 15,240
15,240 0 0,000 0,00%
27 nov 15,280 15,280 15,280
15,280 0 +0,040 +0,26%
28 nov 15,290 15,290 15,290
15,290 0 +0,010 +0,07%
29 nov 15,340 15,340 15,340
15,340 0 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront