BlackRock Global Funds - Global Corporate Bond Fund A2 USD

NAV:LU0297942194.FONDNL.USD, LU0297942194
15,440 00:00
-0,030 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,470 15,470 15,470
15,470 0 -0,010 -0,06%
04 mrt 15,520 15,520 15,520
15,520 0 +0,050 +0,32%
07 mrt 15,420 15,420 15,420
15,420 0 -0,100 -0,64%
10 mrt 15,450 15,450 15,450
15,450 0 +0,030 +0,19%
11 mrt 15,420 15,420 15,420
15,420 0 -0,030 -0,19%
12 mrt 15,370 15,370 15,370
15,370 0 -0,050 -0,32%
13 mrt 15,330 15,330 15,330
15,330 0 -0,040 -0,26%
17 mrt 15,380 15,380 15,380
15,380 0 +0,050 +0,33%
18 mrt 15,370 15,370 15,370
15,370 0 -0,010 -0,07%
19 mrt 15,390 15,390 15,390
15,390 0 +0,020 +0,13%
20 mrt 15,470 15,470 15,470
15,470 0 +0,080 +0,52%
21 mrt 0,000 15,440 0,000
0,000 0 -0,030 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront