GAM Star Fund p.l.c. - GAM Star Asian Equity Ordinary Acc

NAV:IE00B1D7Z989.FONDNL.USD, IE00B1D7Z989
19,284 00:00
-0,255 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,037 19,037 19,037
19,037 0 -0,014 -0,07%
04 mrt 18,850 18,850 18,850
18,850 0 -0,187 -0,98%
05 mrt 19,159 19,159 19,159
19,159 0 +0,308 +1,64%
06 mrt 19,663 19,663 19,663
19,663 0 +0,504 +2,63%
07 mrt 19,515 19,515 19,515
19,515 0 -0,148 -0,75%
10 mrt 19,287 19,287 19,287
19,287 0 -0,228 -1,17%
11 mrt 19,088 19,088 19,088
19,088 0 -0,199 -1,03%
12 mrt 19,193 19,193 19,193
19,193 0 +0,105 +0,55%
13 mrt 19,044 19,044 19,044
19,044 0 -0,149 -0,77%
14 mrt 19,174 19,174 19,174
19,174 0 +0,130 +0,68%
18 mrt 19,695 19,695 19,695
19,695 0 +0,520 +2,71%
19 mrt 19,600 19,600 19,600
19,600 0 -0,095 -0,48%
20 mrt 19,539 19,539 19,539
19,539 0 -0,061 -0,31%
21 mrt 19,284 19,284 19,284
19,284 0 -0,255 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront