JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
+ JPMorgan Funds Korea Equity Fund A USD op mijn watchlist
13,840 00:00
-0,270 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 13,620 13,620 13,620
13,620 0 -0,090 -0,66%
05 mrt 13,880 13,880 13,880
13,880 0 +0,260 +1,91%
06 mrt 14,110 14,110 14,110
14,110 0 +0,230 +1,66%
07 mrt 14,020 14,020 14,020
14,020 0 -0,090 -0,64%
10 mrt 13,950 13,950 13,950
13,950 0 -0,070 -0,50%
11 mrt 13,740 13,740 13,740
13,740 0 -0,210 -1,51%
12 mrt 14,040 14,040 14,040
14,040 0 +0,300 +2,18%
17 mrt 14,290 14,290 14,290
14,290 0 +0,250 +1,78%
18 mrt 14,220 14,220 14,220
14,220 0 -0,070 -0,49%
19 mrt 14,360 14,360 14,360
14,360 0 +0,140 +0,98%
20 mrt 14,310 14,310 14,310
14,310 0 -0,050 -0,35%
21 mrt 0,000 14,380 0,000
0,000 0 +0,070 +0,49%
24 mrt 14,280 14,280 14,280
14,280 0 -0,100 -0,70%
25 mrt 14,160 14,160 14,160
14,160 0 -0,120 -0,84%
26 mrt 14,300 14,300 14,300
14,300 0 +0,140 +0,99%
27 mrt 14,110 14,110 14,110
14,110 0 -0,190 -1,33%
28 mrt 13,840 13,840 13,840
13,840 0 -0,270 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront