Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP op mijn watchlist
2,278 00:00
-0,020 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,477 2,477 2,477
2,477 0 -0,011 -0,44%
03 jan 2,480 2,480 2,480
2,480 0 +0,003 +0,12%
06 jan 2,499 2,499 2,499
2,499 0 +0,018 +0,74%
07 jan 2,478 2,478 2,478
2,478 0 -0,021 -0,84%
08 jan 2,426 2,426 2,426
2,426 0 -0,052 -2,09%
09 jan 2,391 2,391 2,391
2,391 0 -0,035 -1,43%
10 jan 2,407 2,407 2,407
2,407 0 +0,016 +0,67%
13 jan 2,379 2,379 2,379
2,379 0 -0,028 -1,18%
14 jan 2,376 2,376 2,376
2,376 0 -0,003 -0,14%
15 jan 2,398 2,398 2,398
2,398 0 +0,022 +0,94%
16 jan 2,436 2,436 2,436
2,436 0 +0,038 +1,57%
17 jan 2,468 2,468 2,468
2,468 0 +0,033 +1,35%
20 jan 2,462 2,462 2,462
2,462 0 -0,007 -0,27%
21 jan 2,477 2,477 2,477
2,477 0 +0,015 +0,61%
22 jan 2,502 2,502 2,502
2,502 0 +0,025 +1,03%
23 jan 2,495 2,495 2,495
2,495 0 -0,008 -0,30%
24 jan 2,505 2,505 2,505
2,505 0 +0,010 +0,39%
27 jan 2,483 2,483 2,483
2,483 0 -0,021 -0,85%
28 jan 2,512 2,512 2,512
2,512 0 +0,029 +1,17%
29 jan 2,526 2,526 2,526
2,526 0 +0,014 +0,54%
30 jan 2,521 2,521 2,521
2,521 0 -0,005 -0,20%
31 jan 2,540 2,540 2,540
2,540 0 +0,019 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront