Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP op mijn watchlist
2,299 00:00
+0,032 (+1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,509 2,509 2,509
2,509 0 -0,011 -0,42%
03 dec 2,544 2,544 2,544
2,544 0 +0,035 +1,41%
04 dec 2,556 2,556 2,556
2,556 0 +0,012 +0,48%
05 dec 2,565 2,565 2,565
2,565 0 +0,009 +0,36%
06 dec 2,576 2,576 2,576
2,576 0 +0,011 +0,42%
09 dec 2,581 2,581 2,581
2,581 0 +0,005 +0,19%
10 dec 2,558 2,558 2,558
2,558 0 -0,024 -0,91%
11 dec 2,558 2,558 2,558
2,558 0 0,000 0,00%
12 dec 2,566 2,566 2,566
2,566 0 +0,009 +0,35%
13 dec 2,548 2,548 2,548
2,548 0 -0,019 -0,72%
16 dec 2,526 2,526 2,526
2,526 0 -0,022 -0,87%
17 dec 2,492 2,492 2,492
2,492 0 -0,034 -1,34%
18 dec 2,505 2,505 2,505
2,505 0 +0,013 +0,52%
19 dec 2,466 2,466 2,466
2,466 0 -0,039 -1,54%
20 dec 2,443 2,443 2,443
2,443 0 -0,023 -0,92%
23 dec 2,454 2,454 2,454
2,454 0 +0,011 +0,43%
24 dec 2,487 2,487 2,487
2,487 0 +0,033 +1,33%
27 dec 2,477 2,477 2,477
2,477 0 -0,010 -0,39%
30 dec 2,463 2,463 2,463
2,463 0 -0,014 -0,55%
31 dec 2,488 2,488 2,488
2,488 0 +0,025 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront