Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP op mijn watchlist
2,283 00:00
+0,006 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,513 2,513 2,513
2,513 0 -0,015 -0,58%
04 nov 2,528 2,528 2,528
2,528 0 +0,015 +0,59%
05 nov 2,517 2,517 2,517
2,517 0 -0,011 -0,43%
06 nov 2,526 2,526 2,526
2,526 0 +0,009 +0,35%
08 nov 2,525 2,525 2,525
2,525 0 -0,001 -0,03%
11 nov 2,559 2,559 2,559
2,559 0 +0,034 +1,33%
12 nov 2,536 2,536 2,536
2,536 0 -0,023 -0,90%
13 nov 2,508 2,508 2,508
2,508 0 -0,027 -1,07%
14 nov 2,511 2,511 2,511
2,511 0 +0,003 +0,12%
15 nov 2,522 2,522 2,522
2,522 0 +0,011 +0,43%
18 nov 2,491 2,491 2,491
2,491 0 -0,032 -1,25%
19 nov 2,486 2,486 2,486
2,486 0 -0,005 -0,21%
20 nov 2,475 2,475 2,475
2,475 0 -0,011 -0,43%
21 nov 2,447 2,447 2,447
2,447 0 -0,028 -1,13%
22 nov 2,496 2,496 2,496
2,496 0 +0,049 +2,01%
25 nov 2,497 2,497 2,497
2,497 0 +0,001 +0,05%
26 nov 2,506 2,506 2,506
2,506 0 +0,009 +0,34%
27 nov 2,508 2,508 2,508
2,508 0 +0,002 +0,08%
28 nov 2,513 2,513 2,513
2,513 0 +0,005 +0,22%
29 nov 2,519 2,519 2,519
2,519 0 +0,006 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront