Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD

NAV:GB00B2B3NY66.FONDNL.USD, GB00B2B3NY66
0,736 00:00
+0,000 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,719 0,719 0,719
0,719 0 -0,001 -0,13%
04 mrt 0,723 0,723 0,723
0,723 0 +0,004 +0,50%
05 mrt 0,727 0,727 0,727
0,727 0 +0,004 +0,61%
06 mrt 0,731 0,731 0,731
0,731 0 +0,004 +0,51%
07 mrt 0,733 0,733 0,733
0,733 0 +0,003 +0,38%
10 mrt 0,731 0,731 0,731
0,731 0 -0,002 -0,27%
11 mrt 0,730 0,730 0,730
0,730 0 -0,001 -0,18%
12 mrt 0,730 0,730 0,730
0,730 0 +0,000 +0,03%
13 mrt 0,730 0,730 0,730
0,730 0 +0,000 +0,01%
14 mrt 0,734 0,734 0,734
0,734 0 +0,004 +0,49%
17 mrt 0,736 0,736 0,736
0,736 0 +0,002 +0,23%
18 mrt 0,736 0,736 0,736
0,736 0 +0,000 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront