DWS Invest Global Infrastructure LC

NAV:LU0329760770.FONDNL.EUR, LU0329760770
+ DWS Invest Global Infrastructure LC op mijn watchlist
222,100 00:00
-0,440 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 222,780 222,780 222,780
222,780 0 +1,000 +0,45%
04 mrt 219,980 219,980 219,980
219,980 0 -2,800 -1,26%
05 mrt 214,890 214,890 214,890
214,890 0 -5,090 -2,31%
06 mrt 210,140 210,140 210,140
210,140 0 -4,750 -2,21%
07 mrt 211,240 211,240 211,240
211,240 0 +1,100 +0,52%
10 mrt 213,330 213,330 213,330
213,330 0 +2,090 +0,99%
11 mrt 211,100 211,100 211,100
211,100 0 -2,230 -1,05%
12 mrt 211,680 211,680 211,680
211,680 0 +0,580 +0,27%
13 mrt 213,080 213,080 213,080
213,080 0 +1,400 +0,66%
14 mrt 215,760 215,760 215,760
215,760 0 +2,680 +1,26%
17 mrt 218,890 218,890 218,890
218,890 0 +3,130 +1,45%
18 mrt 219,230 219,230 219,230
219,230 0 +0,340 +0,16%
19 mrt 219,670 219,670 219,670
219,670 0 +0,440 +0,20%
20 mrt 222,540 222,540 222,540
222,540 0 +2,870 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront