Schroder International Selection Fund - European Dividend Maximiser A

NAV:LU0319791538.FONDNL.EUR, LU0319791538
+ Schroder International Selection Fund - European Dividend Maximiser A op mijn watchlist
112,200 00:00
+0,173 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,901 114,901 114,901
114,901 0 +1,404 +1,24%
04 mrt 113,164 113,164 113,164
113,164 0 -1,737 -1,51%
06 mrt 113,236 113,236 113,236
113,236 0 +0,072 +0,06%
07 mrt 113,292 113,292 113,292
113,292 0 +0,055 +0,05%
10 mrt 112,777 112,777 112,777
112,777 0 -0,514 -0,45%
11 mrt 111,362 111,362 111,362
111,362 0 -1,416 -1,26%
12 mrt 111,396 111,396 111,396
111,396 0 +0,035 +0,03%
13 mrt 110,963 110,963 110,963
110,963 0 -0,434 -0,39%
17 mrt 112,733 112,733 112,733
112,733 0 +1,771 +1,60%
18 mrt 113,281 113,281 113,281
113,281 0 +0,548 +0,49%
19 mrt 112,829 112,829 112,829
112,829 0 -0,453 -0,40%
20 mrt 112,498 112,498 112,498
112,498 0 -0,331 -0,29%
21 mrt 0,000 112,026 0,000
0,000 0 -0,471 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront