Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
38,150 00:00
-0,121 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,174 39,174 39,174
39,174 0 +0,855 +2,23%
03 dec 39,294 39,294 39,294
39,294 0 +0,119 +0,30%
04 dec 40,123 40,123 40,123
40,123 0 +0,829 +2,11%
05 dec 40,133 40,133 40,133
40,133 0 +0,010 +0,02%
06 dec 40,134 40,134 40,134
40,134 0 +0,002 +0,00%
09 dec 40,075 40,075 40,075
40,075 0 -0,060 -0,15%
10 dec 39,743 39,743 39,743
39,743 0 -0,331 -0,83%
11 dec 39,798 39,798 39,798
39,798 0 +0,055 +0,14%
12 dec 39,494 39,494 39,494
39,494 0 -0,304 -0,76%
13 dec 40,034 40,034 40,034
40,034 0 +0,540 +1,37%
16 dec 39,658 39,658 39,658
39,658 0 -0,376 -0,94%
17 dec 39,569 39,569 39,569
39,569 0 -0,089 -0,22%
18 dec 40,380 40,380 40,380
40,380 0 +0,810 +2,05%
19 dec 39,622 39,622 39,622
39,622 0 -0,758 -1,88%
20 dec 39,046 39,046 39,046
39,046 0 -0,576 -1,45%
23 dec 39,640 39,640 39,640
39,640 0 +0,594 +1,52%
27 dec 39,935 39,935 39,935
39,935 0 +0,295 +0,74%
30 dec 39,448 39,448 39,448
39,448 0 -0,487 -1,22%
31 dec 39,767 39,767 39,767
39,767 0 +0,319 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront