Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
38,271 00:00
+0,121 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,413 40,413 40,413
40,413 0 +0,148 +0,37%
04 nov 40,497 40,497 40,497
40,497 0 +0,084 +0,21%
05 nov 40,516 40,516 40,516
40,516 0 +0,019 +0,05%
06 nov 40,476 40,476 40,476
40,476 0 -0,040 -0,10%
08 nov 40,780 40,780 40,780
40,780 0 +0,304 +0,75%
11 nov 40,425 40,425 40,425
40,425 0 -0,354 -0,87%
12 nov 39,521 39,521 39,521
39,521 0 -0,905 -2,24%
13 nov 39,758 39,758 39,758
39,758 0 +0,237 +0,60%
14 nov 39,143 39,143 39,143
39,143 0 -0,615 -1,55%
15 nov 39,076 39,076 39,076
39,076 0 -0,067 -0,17%
18 nov 38,428 38,428 38,428
38,428 0 -0,648 -1,66%
19 nov 38,971 38,971 38,971
38,971 0 +0,543 +1,41%
20 nov 39,018 39,018 39,018
39,018 0 +0,046 +0,12%
21 nov 38,937 38,937 38,937
38,937 0 -0,081 -0,21%
22 nov 39,305 39,305 39,305
39,305 0 +0,368 +0,95%
25 nov 39,647 39,647 39,647
39,647 0 +0,342 +0,87%
26 nov 39,159 39,159 39,159
39,159 0 -0,488 -1,23%
27 nov 38,498 38,498 38,498
38,498 0 -0,661 -1,69%
28 nov 38,126 38,126 38,126
38,126 0 -0,371 -0,96%
29 nov 38,320 38,320 38,320
38,320 0 +0,193 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront