Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
35,510 00:00
-1,431 (-3,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,832 40,832 40,832
40,832 0 -0,207 -0,51%
03 sep 40,453 40,453 40,453
40,453 0 -0,379 -0,93%
04 sep 38,979 38,979 38,979
38,979 0 -1,473 -3,64%
05 sep 39,073 39,073 39,073
39,073 0 +0,093 +0,24%
06 sep 39,507 39,507 39,507
39,507 0 +0,434 +1,11%
09 sep 38,785 38,785 38,785
38,785 0 -0,722 -1,83%
10 sep 38,658 38,658 38,658
38,658 0 -0,127 -0,33%
11 sep 38,807 38,807 38,807
38,807 0 +0,149 +0,38%
12 sep 39,421 39,421 39,421
39,421 0 +0,615 +1,58%
13 sep 39,573 39,573 39,573
39,573 0 +0,152 +0,39%
16 sep 39,737 39,737 39,737
39,737 0 +0,164 +0,41%
18 sep 39,270 39,270 39,270
39,270 0 -0,467 -1,18%
19 sep 40,194 40,194 40,194
40,194 0 +0,923 +2,35%
20 sep 40,255 40,255 40,255
40,255 0 +0,062 +0,15%
23 sep 40,447 40,447 40,447
40,447 0 +0,191 +0,48%
24 sep 41,297 41,297 41,297
41,297 0 +0,851 +2,10%
25 sep 41,568 41,568 41,568
41,568 0 +0,270 +0,65%
26 sep 42,000 42,000 42,000
42,000 0 +0,433 +1,04%
27 sep 41,723 41,723 41,723
41,723 0 -0,277 -0,66%
30 sep 40,531 40,531 40,531
40,531 0 -1,192 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront