Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
36,941 00:00
-0,707 (-1,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,634 40,634 40,634
40,634 0 +0,102 +0,25%
04 okt 40,584 40,584 40,584
40,584 0 -0,049 -0,12%
07 okt 40,311 40,311 40,311
40,311 0 -0,273 -0,67%
08 okt 40,397 40,397 40,397
40,397 0 +0,086 +0,21%
09 okt 40,319 40,319 40,319
40,319 0 -0,078 -0,19%
11 okt 40,396 40,396 40,396
40,396 0 +0,077 +0,19%
14 okt 40,799 40,799 40,799
40,799 0 +0,404 +1,00%
15 okt 40,983 40,983 40,983
40,983 0 +0,184 +0,45%
16 okt 40,875 40,875 40,875
40,875 0 -0,108 -0,26%
17 okt 41,621 41,621 41,621
41,621 0 +0,746 +1,82%
18 okt 41,445 41,445 41,445
41,445 0 -0,176 -0,42%
21 okt 41,392 41,392 41,392
41,392 0 -0,052 -0,13%
22 okt 41,488 41,488 41,488
41,488 0 +0,096 +0,23%
23 okt 41,047 41,047 41,047
41,047 0 -0,441 -1,06%
24 okt 40,966 40,966 40,966
40,966 0 -0,081 -0,20%
25 okt 41,384 41,384 41,384
41,384 0 +0,418 +1,02%
28 okt 40,722 40,722 40,722
40,722 0 -0,661 -1,60%
29 okt 40,438 40,438 40,438
40,438 0 -0,284 -0,70%
30 okt 40,266 40,266 40,266
40,266 0 -0,173 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront