Schroder International Selection Fund - Global Inflation Linked Bond A

NAV:LU0180781048.FONDNL.EUR, LU0180781048
+ Schroder International Selection Fund - Global Inflation Linked Bond A op mijn watchlist
28,204 00:00
-0,058 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,319 28,319 28,319
28,319 0 -0,039 -0,14%
04 mrt 28,415 28,415 28,415
28,415 0 +0,095 +0,34%
06 mrt 28,081 28,081 28,081
28,081 0 -0,334 -1,17%
07 mrt 28,213 28,213 28,213
28,213 0 +0,132 +0,47%
10 mrt 28,164 28,164 28,164
28,164 0 -0,049 -0,17%
11 mrt 28,107 28,107 28,107
28,107 0 -0,057 -0,20%
12 mrt 28,024 28,024 28,024
28,024 0 -0,083 -0,30%
13 mrt 27,983 27,983 27,983
27,983 0 -0,041 -0,15%
17 mrt 28,092 28,092 28,092
28,092 0 +0,109 +0,39%
18 mrt 28,092 28,092 28,092
28,092 0 0,000 0,00%
19 mrt 28,096 28,096 28,096
28,096 0 +0,004 +0,02%
20 mrt 28,262 28,262 28,262
28,262 0 +0,166 +0,59%
21 mrt 0,000 28,204 0,000
0,000 0 -0,058 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront