Brandes Investment Funds Plc Brandes US Value Fund A USD

NAV:IE0031575164.FONDNL.USD, IE0031575164
+ Brandes Investment Funds Plc Brandes US Value Fund A USD op mijn watchlist
40,290 00:00
-0,260 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,710 0,000
0,000 0 -0,290 -0,71%
04 feb 40,730 40,730 40,730
40,730 0 +0,020 +0,05%
05 feb 40,940 40,940 40,940
40,940 0 +0,210 +0,52%
06 feb 41,000 41,000 41,000
41,000 0 +0,060 +0,15%
07 feb 40,810 40,810 40,810
40,810 0 -0,190 -0,46%
10 feb 40,820 40,820 40,820
40,820 0 +0,010 +0,02%
11 feb 41,000 41,000 41,000
41,000 0 +0,180 +0,44%
12 feb 40,780 40,780 40,780
40,780 0 -0,220 -0,54%
13 feb 41,160 41,160 41,160
41,160 0 +0,380 +0,93%
14 feb 41,200 41,200 41,200
41,200 0 +0,040 +0,10%
18 feb 41,470 41,470 41,470
41,470 0 +0,270 +0,66%
19 feb 41,480 41,480 41,480
41,480 0 +0,010 +0,02%
20 feb 41,390 41,390 41,390
41,390 0 -0,090 -0,22%
21 feb 0,000 41,040 0,000
0,000 0 -0,350 -0,85%
24 feb 41,090 41,090 41,090
41,090 0 +0,050 +0,12%
25 feb 41,170 41,170 41,170
41,170 0 +0,080 +0,19%
26 feb 40,980 40,980 40,980
40,980 0 -0,190 -0,46%
28 feb 41,490 41,490 41,490
41,490 0 +0,510 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront