Brandes Investment Funds Plc Brandes US Value Fund A USD

NAV:IE0031575164.FONDNL.USD, IE0031575164
40,820 00:00
+0,010 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,710 0,000
0,000 0 -0,290 -0,71%
04 feb 40,730 40,730 40,730
40,730 0 +0,020 +0,05%
05 feb 40,940 40,940 40,940
40,940 0 +0,210 +0,52%
06 feb 41,000 41,000 41,000
41,000 0 +0,060 +0,15%
07 feb 40,810 40,810 40,810
40,810 0 -0,190 -0,46%
10 feb 40,820 40,820 40,820
40,820 0 +0,010 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront