Fidelity Active STrategy Europe Fund A

NAV:LU0202403266.FONDNL.EUR, LU0202403266
+ Fidelity Active STrategy Europe Fund A op mijn watchlist
530,460 00:00
+17,570 (+3,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 605,730 605,730 605,730
605,730 0 +5,090 +0,85%
03 dec 605,860 605,860 605,860
605,860 0 +0,130 +0,02%
04 dec 611,140 611,140 611,140
611,140 0 +5,280 +0,87%
05 dec 610,200 610,200 610,200
610,200 0 -0,940 -0,15%
06 dec 610,430 610,430 610,430
610,430 0 +0,230 +0,04%
09 dec 609,270 609,270 609,270
609,270 0 -1,160 -0,19%
10 dec 607,510 607,510 607,510
607,510 0 -1,760 -0,29%
11 dec 609,070 609,070 609,070
609,070 0 +1,560 +0,26%
12 dec 606,490 606,490 606,490
606,490 0 -2,580 -0,42%
13 dec 601,720 601,720 601,720
601,720 0 -4,770 -0,79%
16 dec 601,850 601,850 601,850
601,850 0 +0,130 +0,02%
17 dec 599,770 599,770 599,770
599,770 0 -2,080 -0,35%
18 dec 600,730 600,730 600,730
600,730 0 +0,960 +0,16%
19 dec 589,040 589,040 589,040
589,040 0 -11,690 -1,95%
20 dec 585,230 585,230 585,230
585,230 0 -3,810 -0,65%
23 dec 583,880 583,880 583,880
583,880 0 -1,350 -0,23%
24 dec 587,510 587,510 587,510
587,510 0 +3,630 +0,62%
26 dec 590,820 590,820 590,820
590,820 0 +3,310 +0,56%
27 dec 588,130 588,130 588,130
588,130 0 -2,690 -0,46%
30 dec 583,650 583,650 583,650
583,650 0 -4,480 -0,76%
31 dec 587,040 587,040 587,040
587,040 0 +3,390 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront